| 532667 | SUZLON | A | 82.3 | 82.4 | 76.76 | 76.78 | 23,632,361 |
18,403.85
| 121,496 |
| 544225 | OLAELEC | B | 110.24 | 113.3 | 100.29 | 110.64 | 11,690,836 |
12,562.69
| 79,248 |
| 542649 | RVNL | A | 571.2 | 575.5 | 550.05 | 554.10 | 1,900,242 |
10,616.87
| 39,893 |
| 500470 | TATASTEEL | A | 150.05 | 150.05 | 142.35 | 146.20 | 6,971,802 |
10,121.27
| 77,886 |
| 500209 | INFY | A | 1,797.35 | 1,825 | 1,797.35 | 1822.65 | 506,152 |
9,147.29
| 4,781 |
| 533106 | OIL | A | 696.7 | 714.2 | 645.15 | 659.25 | 1,111,828 |
7,516.89
| 37,167 |
| 543237 | MAZDOCK | A | 4,866.75 | 5,080 | 4,681.65 | 4997.10 | 145,836 |
7,149.32
| 16,101 |
| 540678 | COCHINSHIP | A | 2,205.3 | 2,257.45 | 2,140 | 2214.55 | 313,715 |
6,867.47
| 27,520 |
| 544021 | PROTEAN | B | 1,848 | 1,864.85 | 1,801 | 1834.55 | 346,959 |
6,355.15
| 10,381 |
| 543390 | POLICYBZR | A | 1,499.7 | 1,709.4 | 1,490.7 | 1573.50 | 386,770 |
6,224.61
| 31,926 |
| 543547 | DDEVPLASTIK | B | 326 | 333.55 | 307.5 | 317.85 | 1,919,390 |
6,044.55
| 12,497 |
| 538891 | MCLOUD | A | 126.95 | 128.6 | 118.1 | 119.60 | 4,679,410 |
5,703.72
| 4,420 |
| 541154 | HAL | A | 4,708.85 | 4,811.15 | 4,595.6 | 4661.35 | 121,026 |
5,670.80
| 12,431 |
| 533206 | SJVN | A | 144.9 | 148.85 | 140.85 | 142.20 | 3,838,645 |
5,564.63
| 23,858 |
| 500400 | TATAPOWER | A | 410 | 412.9 | 403.1 | 405.55 | 1,354,632 |
5,517.44
| 31,151 |
| 500295 | VEDL | A | 425.35 | 428.5 | 405.3 | 420.05 | 1,287,653 |
5,381.28
| 19,340 |
| 533655 | TRITURBINE | A | 796.65 | 842.55 | 754.15 | 796.95 | 658,503 |
5,280.05
| 19,046 |
| 500034 | BAJFINANCE | A | 6,499.95 | 6,499.95 | 6,429.55 | 6460.85 | 78,255 |
5,056.62
| 13,401 |
| 517334 | MOTHERSON | A | 184.2 | 188.75 | 183.2 | 184.50 | 2,702,542 |
5,041.04
| 16,376 |
| 500570 | TATAMOTORS | A | 1,059 | 1,067.15 | 1,046.55 | 1062.00 | 474,015 |
5,014.02
| 18,758 |
| 544026 | IREDA | B | 241.3 | 242.9 | 234.25 | 236.20 | 2,085,703 |
4,939.23
| 28,681 |
| 532540 | TCS | A | 4,206.15 | 4,304.2 | 4,190.9 | 4291.65 | 115,005 |
4,923.14
| 10,901 |
| 500180 | HDFCBANK | A | 1,607.9 | 1,613.55 | 1,603.1 | 1607.90 | 305,981 |
4,919.51
| 14,389 |
| 517467 | MARSONS | Z | 76.24 | 76.24 | 76 | 76.24 | 6,283,856 |
4,790.81
| 467 |
| 534309 | NBCC | A | 176.8 | 178.9 | 173 | 173.65 | 2,709,454 |
4,764.11
| 20,142 |
|
|
|